First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
2024-05-10 10:15:00 PM
|
Chg.
+0.0600
|
Volume |
Bid2024-05-10 |
Ask2024-05-10 |
High |
Low |
|
31.3200USD
|
+0.19%
|
776
Turnover: 15,141.8116 |
28.2500Bid Size: 500 |
32.9600Ask Size: 300 |
31.3200 |
31.2599 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
31.2599 |
| High: |
31.3200 |
| Low: |
31.2599 |
| Previous Close: |
31.2600 |
| Volume (shares): |
776 |
| Turnover: |
15,141.8116 |
| Trades: |
4 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.42% |
| 1 Month |
|
|
+2.39% |
| 3 Months |
|
|
+2.25% |
| YTD |
|
|
+4.37% |
| 1 Year |
|
|
+20.53% |
| 3 Years |
|
|
-4.11% |
| 5 Years |
|
|
+33.67% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
31.3200 |
31.0700 |
| 1M High / 1M Low: |
31.4800 |
30.0283 |
| 6M High / 6M Low: |
32.2100 |
25.9600 |
| High (YTD): |
2024-03-28 |
32.2100 |
| Low (YTD): |
2024-01-17 |
28.5684 |
| 52W High: |
2024-03-28 |
32.2100 |
| 52W Low: |
2023-10-27 |
24.7597 |
| Avg. price 1W: |
|
31.2040 |
| Avg. volume 1W: |
|
2,240 |
| Avg. price 1M: |
|
30.7526 |
| Avg. volume 1M: |
|
3,347 |
| Avg. price 6M: |
|
30.0106 |
| Avg. volume 6M: |
|
5,457.7661 |
| Avg. price 1Y: |
|
29.1559 |
| Avg. volume 1Y: |
|
9,181.3546 |
| Volatility 1M: |
|
18.44% |
| Volatility 6M: |
|
17.24% |
| Volatility 1Y: |
|
17.30% |
| Volatility 3Y: |
|
22.55% |
