First Trust Nasdaq Transportation/ US33738R7952 /
| 2024-04-29 5:42:12 PM | Chg. +0.4200 | Volume | Bid8:50:35 PM | Ask8:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.3900USD | +1.36% | 1,131 Turnover: 23,854.3551 |
31.3700Bid Size: 2,700 | 31.3900Ask Size: 500 | 31.3900 | 31.3075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:42:12 PM | 31.3900 | 100 |
| 2024-04-29 | 5:34:20 PM | 31.3683 | 171 |
| 2024-04-29 | 5:34:20 PM | 31.3683 | 176 |
| 2024-04-29 | 5:15:23 PM | 31.3075 | 314 |
| 2024-04-26 | 10:15:00 PM | 30.9700 | - |
| 2024-04-26 | 9:34:45 PM | 31.0137 | 175 |
| 2024-04-26 | 9:34:45 PM | 31.0138 | 138 |
| 2024-04-26 | 9:23:28 PM | 31.0400 | 100 |
| 2024-04-26 | 9:23:28 PM | 31.0400 | 100 |
| 2024-04-26 | 9:23:28 PM | 31.0400 | 100 |
| 2024-04-26 | 9:23:27 PM | 31.0400 | 100 |
| 2024-04-26 | 8:33:11 PM | 31.0351 | 157 |
| 2024-04-26 | 8:30:56 PM | 31.0200 | 100 |
All quotes in USD
