First Trust Nasdaq Transportation/ US33738R7952 /
| 2024-04-25 10:15:00 PM | Chg. +0.3200 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.2300USD | +1.04% | 2,075 Turnover: 33,805.1600 |
27.8100Bid Size: 200 | 32.9600Ask Size: 300 | 31.2300 | 30.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 31.2300 | - |
| 2024-04-25 | 8:40:22 PM | 30.9800 | 100 |
| 2024-04-25 | 7:37:12 PM | 30.9200 | 100 |
| 2024-04-25 | 5:53:20 PM | 30.7600 | 170 |
| 2024-04-25 | 3:33:35 PM | 30.7000 | 324 |
| 2024-04-25 | 3:30:00 PM | 30.7900 | 404 |
| 2024-04-24 | 10:15:00 PM | 30.9100 | - |
| 2024-04-24 | 9:38:24 PM | 30.8560 | 151 |
| 2024-04-24 | 7:18:55 PM | 30.7250 | 268 |
| 2024-04-24 | 6:52:53 PM | 30.5800 | 598 |
| 2024-04-24 | 6:52:53 PM | 30.5800 | 1,400 |
| 2024-04-24 | 3:31:52 PM | 31.0900 | 150 |
| 2024-04-23 | 10:15:00 PM | 31.0100 | - |
All quotes in USD
