First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
2024-05-01 10:15:00 PM
|
Chg.
-0.1500
|
Volume |
Bid2024-05-01 |
Ask2024-05-01 |
High |
Low |
|
30.3100USD
|
-0.49%
|
2,419
Turnover: 63,960.0641 |
27.4000Bid Size: 200 |
32.9600Ask Size: 300 |
30.7375 |
30.3096 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
30.3600 |
| High: |
30.7375 |
| Low: |
30.3096 |
| Previous Close: |
30.4600 |
| Volume (shares): |
2,419 |
| Turnover: |
63,960.0641 |
| Trades: |
11 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.94% |
| 1 Month |
|
|
-5.58% |
| 3 Months |
|
|
+1.30% |
| YTD |
|
|
+1.00% |
| 1 Year |
|
|
+14.21% |
| 3 Years |
|
|
-8.87% |
| 5 Years |
|
|
+23.74% |
| 1W High / 1W Low: |
31.4800 |
30.4600 |
| 1M High / 1M Low: |
32.1000 |
30.0283 |
| 6M High / 6M Low: |
32.2100 |
25.3400 |
| High (YTD): |
2024-03-28 |
32.2100 |
| Low (YTD): |
2024-01-17 |
28.5684 |
| 52W High: |
2024-03-28 |
32.2100 |
| 52W Low: |
2023-10-27 |
24.7597 |
| Avg. price 1W: |
|
31.0100 |
| Avg. volume 1W: |
|
4,180.6000 |
| Avg. price 1M: |
|
30.9793 |
| Avg. volume 1M: |
|
3,521.3636 |
| Avg. price 6M: |
|
29.6774 |
| Avg. volume 6M: |
|
5,762.8145 |
| Avg. price 1Y: |
|
28.9918 |
| Avg. volume 1Y: |
|
9,760.0079 |
| Volatility 1M: |
|
21.25% |
| Volatility 6M: |
|
17.77% |
| Volatility 1Y: |
|
17.44% |
| Volatility 3Y: |
|
22.62% |
