First Trust Nasdaq Transportation/ US33738R7952 /
| 2024-05-30 10:15:00 PM | Chg. +0.3670 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.9670USD | +1.24% | 2,993 Turnover: 63,647.9525 |
27.0700Bid Size: 100 | 32.8100Ask Size: 100 | 29.9670 | 29.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 29.9670 | - |
| 2024-05-30 | 9:54:00 PM | 29.9500 | 100 |
| 2024-05-30 | 9:53:29 PM | 29.9487 | 150 |
| 2024-05-30 | 9:32:27 PM | 29.9625 | 140 |
| 2024-05-30 | 9:27:41 PM | 29.9400 | 101 |
| 2024-05-30 | 9:12:09 PM | 29.9600 | 114 |
| 2024-05-30 | 7:16:39 PM | 29.9600 | 100 |
| 2024-05-30 | 6:51:34 PM | 29.9400 | 100 |
| 2024-05-30 | 6:26:20 PM | 29.8871 | 775 |
| 2024-05-30 | 4:47:31 PM | 29.8401 | 150 |
| 2024-05-30 | 4:32:03 PM | 29.8500 | 100 |
| 2024-05-30 | 3:40:02 PM | 29.6700 | 100 |
| 2024-05-30 | 3:30:00 PM | 29.7300 | 200 |
All quotes in USD
