First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-06-06 2:00:00 AM | Chg. +2.37 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 153.57USD | +1.57% | 24,031 Turnover: 2.94 mill. |
144.90Bid Size: 200 | 162.41Ask Size: 200 | 153.89 | 151.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 153.57 | - |
| 2024-06-06 | 12:30:00 AM | 153.57 | - |
| 2024-06-05 | 10:10:00 PM | 153.57 | - |
| 2024-06-05 | 9:59:50 PM | 153.57 | 100 |
| 2024-06-05 | 9:59:50 PM | 153.58 | 100 |
| 2024-06-05 | 9:59:30 PM | 153.77 | 350 |
| 2024-06-05 | 9:59:10 PM | 153.75 | 100 |
| 2024-06-05 | 9:52:40 PM | 153.89 | 487 |
| 2024-06-05 | 9:38:00 PM | 153.60 | 100 |
| 2024-06-05 | 9:38:00 PM | 153.60 | 100 |
| 2024-06-05 | 9:23:15 PM | 153.52 | 150 |
| 2024-06-05 | 9:09:09 PM | 153.39 | 174 |
| 2024-06-05 | 9:07:43 PM | 153.40 | 100 |
All quotes in USD
