First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-05-04 2:00:00 AM | Chg. +1.16 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 148.20USD | +0.79% | 12,147 Turnover: 1.03 mill. |
145.50Bid Size: 1,000 | 151.11Ask Size: 1,000 | 149.71 | 148.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 148.20 | - |
| 2024-05-04 | 12:30:00 AM | 148.20 | - |
| 2024-05-03 | 10:10:00 PM | 148.20 | - |
| 2024-05-03 | 9:59:50 PM | 148.20 | 250 |
| 2024-05-03 | 9:27:00 PM | 148.15 | 264 |
| 2024-05-03 | 9:16:08 PM | 148.19 | 100 |
| 2024-05-03 | 9:15:57 PM | 148.21 | 150 |
| 2024-05-03 | 8:59:46 PM | 148.12 | 152 |
| 2024-05-03 | 8:16:38 PM | 148.44 | 242 |
| 2024-05-03 | 8:07:43 PM | 148.29 | 104 |
| 2024-05-03 | 7:35:39 PM | 148.13 | 150 |
| 2024-05-03 | 7:21:32 PM | 148.01 | 100 |
| 2024-05-03 | 7:08:14 PM | 148.03 | 100 |
All quotes in USD
