First Trust RBA American Industri.../ US33738R7044 /
| 2024-05-24 10:15:00 PM | Chg. +1.5600 | Volume | Bid12:06:25 AM | Ask12:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.2100USD | +2.18% | 302,119 Turnover: 16.07 mill. |
73.0000Bid Size: 500 | 77.2300Ask Size: 200 | 73.2900 | 71.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 73.2100 | - |
| 2024-05-24 | 10:00:00 PM | 73.2100 | 480 |
| 2024-05-24 | 9:59:53 PM | 73.2800 | 100 |
| 2024-05-24 | 9:59:53 PM | 73.2100 | 100 |
| 2024-05-24 | 9:59:51 PM | 73.2000 | 339 |
| 2024-05-24 | 9:59:48 PM | 73.2000 | 193 |
| 2024-05-24 | 9:59:48 PM | 73.2000 | 100 |
| 2024-05-24 | 9:59:36 PM | 73.1950 | 166 |
| 2024-05-24 | 9:59:33 PM | 73.1720 | 135 |
| 2024-05-24 | 9:59:30 PM | 73.2000 | 194 |
| 2024-05-24 | 9:59:30 PM | 73.1900 | 151 |
| 2024-05-24 | 9:59:28 PM | 73.2000 | 174 |
| 2024-05-24 | 9:59:28 PM | 73.2500 | 100 |
All quotes in USD
