First Trust Rising Dividend Achie.../ US33738R5063 /
| 2024-05-03 10:15:00 PM | Chg. +0.4700 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 54.1900USD | +0.87% | 634,652 Turnover: 31.52 mill. |
53.1200Bid Size: 2,800 | 55.1800Ask Size: 2,700 | 54.4000 | 53.9850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 54.1900 | - |
| 2024-05-03 | 10:00:00 PM | 54.1900 | 385 |
| 2024-05-03 | 9:59:58 PM | 54.2000 | 100 |
| 2024-05-03 | 9:59:54 PM | 54.2100 | 100 |
| 2024-05-03 | 9:59:54 PM | 54.2100 | 100 |
| 2024-05-03 | 9:59:54 PM | 54.2100 | 200 |
| 2024-05-03 | 9:59:54 PM | 54.2050 | 200 |
| 2024-05-03 | 9:59:53 PM | 54.2050 | 415 |
| 2024-05-03 | 9:59:53 PM | 54.2050 | 200 |
| 2024-05-03 | 9:59:51 PM | 54.2000 | 200 |
| 2024-05-03 | 9:59:48 PM | 54.2000 | 100 |
| 2024-05-03 | 9:59:48 PM | 54.2050 | 400 |
| 2024-05-03 | 9:59:48 PM | 54.2050 | 200 |
All quotes in USD
