First Trust RiverFront Dynamic De.../ US33739P6088 /
| 2024-04-26 10:15:00 PM | Chg. +0.2500 | Volume | Bid10:05:39 AM | Ask10:05:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.0800USD | +0.40% | 3,347 Turnover: 193,980.5248 |
59.5800Bid Size: 200 | 100.2900Ask Size: 100 | 63.2000 | 63.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 63.0800 | - |
| 2024-04-26 | 9:59:06 PM | 63.0900 | 100 |
| 2024-04-26 | 9:57:56 PM | 63.0800 | 100 |
| 2024-04-26 | 9:56:44 PM | 63.0600 | 100 |
| 2024-04-26 | 9:55:41 PM | 63.0700 | 100 |
| 2024-04-26 | 9:54:24 PM | 63.0800 | 100 |
| 2024-04-26 | 9:51:01 PM | 63.0900 | 100 |
| 2024-04-26 | 9:47:32 PM | 63.0900 | 100 |
| 2024-04-26 | 9:43:43 PM | 63.1100 | 100 |
| 2024-04-26 | 9:39:47 PM | 63.1100 | 100 |
| 2024-04-26 | 9:35:09 PM | 63.1300 | 100 |
| 2024-04-26 | 9:30:39 PM | 63.1500 | 100 |
| 2024-04-26 | 9:20:29 PM | 63.1700 | 100 |
All quotes in USD
