First Trust RiverFront Dynamic De.../ US33739P6088 /
| 2024-05-23 5:42:52 PM | Chg. +0.0500 | Volume | Bid5:50:19 PM | Ask5:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.3200USD | +0.08% | 584 Turnover: 32,713.3200 |
65.3400Bid Size: 1,000 | 65.3800Ask Size: 1,100 | 65.3200 | 65.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:42:52 PM | 65.3200 | 101 |
| 2024-05-23 | 4:51:20 PM | 65.2900 | 400 |
| 2024-05-22 | 10:15:00 PM | 65.2700 | - |
| 2024-05-22 | 8:13:40 PM | 65.2590 | 270 |
| 2024-05-22 | 8:13:40 PM | 65.2400 | 270 |
| 2024-05-22 | 7:50:58 PM | 65.3600 | 278 |
| 2024-05-22 | 7:50:58 PM | 65.3400 | 100 |
| 2024-05-22 | 6:26:36 PM | 65.4600 | 500 |
| 2024-05-22 | 3:30:00 PM | 65.5500 | 120 |
| 2024-05-21 | 10:15:00 PM | 66.1100 | - |
| 2024-05-21 | 9:32:37 PM | 66.0710 | 100 |
| 2024-05-21 | 9:32:37 PM | 66.0900 | 100 |
| 2024-05-21 | 9:32:37 PM | 66.0710 | 100 |
All quotes in USD
