First Trust RiverFront Dynamics E.../ US33739P7078 /
| 2024-05-23 6:26:21 PM | Chg. +0.1354 | Volume | Bid7:13:17 PM | Ask7:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.6300USD | +0.21% | 2,586 Turnover: 166,950.1440 |
65.4700Bid Size: 1,000 | 65.5300Ask Size: 1,000 | 65.9900 | 65.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:26:21 PM | 65.6300 | 100 |
| 2024-05-23 | 4:51:41 PM | 65.4962 | 120 |
| 2024-05-23 | 4:51:41 PM | 65.4800 | 120 |
| 2024-05-23 | 4:04:18 PM | 65.6600 | 300 |
| 2024-05-23 | 4:03:51 PM | 65.6400 | 300 |
| 2024-05-23 | 4:02:34 PM | 65.7100 | 300 |
| 2024-05-23 | 4:02:17 PM | 65.7100 | 300 |
| 2024-05-23 | 4:00:05 PM | 65.7400 | 500 |
| 2024-05-23 | 3:48:00 PM | 65.8900 | 100 |
| 2024-05-23 | 3:34:35 PM | 65.9900 | 100 |
| 2024-05-23 | 3:34:35 PM | 65.9900 | 100 |
| 2024-05-23 | 3:34:35 PM | 65.9900 | 100 |
| 2024-05-23 | 3:34:30 PM | 65.9800 | 100 |
All quotes in USD
