First Trust Senior Loan Fund/ US33738D3098 /
| 2024-05-22 10:15:00 PM | Chg. -0.0100 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 45.9700USD | -0.02% | 289,905 Turnover: 11.42 mill. |
45.9500Bid Size: 100 | 46.5500Ask Size: 500 | 46.0100 | 45.9532 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 45.9700 | - |
| 2024-05-22 | 10:00:00 PM | 45.9700 | 228 |
| 2024-05-22 | 9:59:50 PM | 45.9600 | 395 |
| 2024-05-22 | 9:59:50 PM | 45.9600 | 100 |
| 2024-05-22 | 9:59:50 PM | 45.9600 | 256 |
| 2024-05-22 | 9:59:46 PM | 45.9650 | 100 |
| 2024-05-22 | 9:59:46 PM | 45.9650 | 100 |
| 2024-05-22 | 9:59:46 PM | 45.9650 | 100 |
| 2024-05-22 | 9:59:46 PM | 45.9650 | 100 |
| 2024-05-22 | 9:59:46 PM | 45.9650 | 100 |
| 2024-05-22 | 9:59:46 PM | 45.9650 | 100 |
| 2024-05-22 | 9:59:28 PM | 45.9690 | 100 |
| 2024-05-22 | 9:59:27 PM | 45.9690 | 141 |
All quotes in USD
