First Trust Small Cap Core AlphaD.../ US33734Y1091 /
| 2024-06-06 10:15:00 PM | Chg. -0.5948 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 91.3600USD | -0.65% | 19,423 Turnover: 1.53 mill. |
82.6000Bid Size: 100 | 100.1400Ask Size: 100 | 91.8700 | 91.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 91.3600 | - |
| 2024-06-06 | 9:51:38 PM | 91.3744 | 121 |
| 2024-06-06 | 9:23:54 PM | 91.4000 | 100 |
| 2024-06-06 | 9:11:39 PM | 91.3550 | 101 |
| 2024-06-06 | 8:54:18 PM | 91.3905 | 170 |
| 2024-06-06 | 8:50:58 PM | 91.2600 | 143 |
| 2024-06-06 | 8:10:35 PM | 91.1100 | 100 |
| 2024-06-06 | 8:09:47 PM | 91.1000 | 197 |
| 2024-06-06 | 8:09:47 PM | 91.1000 | 198 |
| 2024-06-06 | 8:00:00 PM | 91.3800 | 100 |
| 2024-06-06 | 7:36:48 PM | 91.3334 | 275 |
| 2024-06-06 | 7:33:54 PM | 91.4299 | 727 |
| 2024-06-06 | 7:33:30 PM | 91.4399 | 115 |
All quotes in USD
