First Trust Small Cap Core AlphaD.../ US33734Y1091 /
| 2024-05-07 10:15:00 PM | Chg. -0.0375 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.7625USD | -0.04% | 7,949 Turnover: 436,870.1582 |
87.0100Bid Size: 100 | 97.3300Ask Size: 100 | 92.4100 | 91.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:15:00 PM | 91.7625 | - |
| 2024-05-07 | 9:59:51 PM | 91.6600 | 100 |
| 2024-05-07 | 9:15:27 PM | 91.8400 | 194 |
| 2024-05-07 | 9:15:14 PM | 92.0417 | 110 |
| 2024-05-07 | 9:11:26 PM | 92.0499 | 150 |
| 2024-05-07 | 8:53:42 PM | 91.9101 | 390 |
| 2024-05-07 | 8:50:44 PM | 91.8445 | 500 |
| 2024-05-07 | 8:47:47 PM | 91.9200 | 269 |
| 2024-05-07 | 8:47:09 PM | 92.0198 | 110 |
| 2024-05-07 | 8:35:54 PM | 91.9350 | 175 |
| 2024-05-07 | 8:32:25 PM | 92.0700 | 200 |
| 2024-05-07 | 7:31:08 PM | 92.1793 | 200 |
| 2024-05-07 | 7:28:48 PM | 92.2456 | 207 |
All quotes in USD
