First Trust SSI Strategic Convert.../ US33739Q5071 /
| 2024-05-13 10:15:00 PM | Chg. -0.0800 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 33.3700USD | -0.24% | 118,593 Turnover: 3.77 mill. |
30.1500Bid Size: 500 | 50.1700Ask Size: 200 | 33.5200 | 33.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 33.3700 | - |
| 2024-05-13 | 10:00:00 PM | 33.3700 | 209 |
| 2024-05-13 | 9:59:49 PM | 33.3400 | 100 |
| 2024-05-13 | 9:59:45 PM | 33.3400 | 100 |
| 2024-05-13 | 9:59:45 PM | 33.3400 | 100 |
| 2024-05-13 | 9:59:41 PM | 33.3400 | 100 |
| 2024-05-13 | 9:59:38 PM | 33.3500 | 100 |
| 2024-05-13 | 9:59:36 PM | 33.3400 | 100 |
| 2024-05-13 | 9:59:36 PM | 33.3400 | 100 |
| 2024-05-13 | 9:59:33 PM | 33.3300 | 100 |
| 2024-05-13 | 9:59:29 PM | 33.3300 | 100 |
| 2024-05-13 | 9:59:29 PM | 33.3400 | 100 |
| 2024-05-13 | 9:59:29 PM | 33.3400 | 100 |
All quotes in USD
