First Trust Tactical High Yield/ US33738D4088 /
| 2024-05-23 6:08:11 PM | Chg. -0.0701 | Volume | Bid6:09:02 PM | Ask6:09:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.4499USD | -0.17% | 84,335 Turnover: 3.18 mill. |
40.4400Bid Size: 400 | 40.4500Ask Size: 200 | 40.6100 | 40.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:08:11 PM | 40.4499 | 250 |
| 2024-05-23 | 6:07:54 PM | 40.4450 | 118 |
| 2024-05-23 | 5:59:21 PM | 40.4491 | 137 |
| 2024-05-23 | 5:58:53 PM | 40.4500 | 100 |
| 2024-05-23 | 5:58:53 PM | 40.4500 | 100 |
| 2024-05-23 | 5:58:53 PM | 40.4500 | 100 |
| 2024-05-23 | 5:58:53 PM | 40.4500 | 100 |
| 2024-05-23 | 5:58:53 PM | 40.4500 | 100 |
| 2024-05-23 | 5:57:54 PM | 40.4500 | 100 |
| 2024-05-23 | 5:57:53 PM | 40.4430 | 416 |
| 2024-05-23 | 5:57:52 PM | 40.4450 | 100 |
| 2024-05-23 | 5:56:26 PM | 40.4500 | 100 |
| 2024-05-23 | 5:56:25 PM | 40.4470 | 302 |
All quotes in USD
