First Trust Technology AlphaDEX F.../ US33734X1761 /
| 2024-05-04 2:00:00 AM | Chg. +1.28 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 128.24USD | +1.01% | 40,021 Turnover: 4.6 mill. |
125.78Bid Size: 1,200 | 130.55Ask Size: 1,100 | 129.12 | 127.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 128.24 | - |
| 2024-05-04 | 12:30:00 AM | 128.24 | - |
| 2024-05-03 | 10:10:00 PM | 128.24 | - |
| 2024-05-03 | 9:59:50 PM | 128.24 | 230 |
| 2024-05-03 | 9:57:27 PM | 128.27 | 17,945 |
| 2024-05-03 | 9:54:20 PM | 128.28 | 215 |
| 2024-05-03 | 9:51:28 PM | 128.17 | 200 |
| 2024-05-03 | 9:39:39 PM | 128.25 | 2,810 |
| 2024-05-03 | 9:37:12 PM | 128.19 | 100 |
| 2024-05-03 | 9:37:06 PM | 128.27 | 1,985 |
| 2024-05-03 | 9:29:24 PM | 128.30 | 100 |
| 2024-05-03 | 9:29:12 PM | 128.27 | 100 |
| 2024-05-03 | 9:29:12 PM | 128.27 | 100 |
All quotes in USD
