First Trust Technology AlphaDEX F.../ US33734X1761 /
| 2024-05-18 2:00:00 AM | Chg. -0.55 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 134.96USD | -0.41% | 13,715 Turnover: 1.13 mill. |
126.80Bid Size: 200 | 142.12Ask Size: 200 | 135.24 | 134.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 134.96 | - |
| 2024-05-18 | 12:30:00 AM | 134.96 | - |
| 2024-05-17 | 10:10:00 PM | 134.96 | - |
| 2024-05-17 | 9:42:42 PM | 135.01 | 100 |
| 2024-05-17 | 9:22:35 PM | 135.00 | 100 |
| 2024-05-17 | 9:20:22 PM | 135.00 | 100 |
| 2024-05-17 | 9:16:53 PM | 134.93 | 100 |
| 2024-05-17 | 9:16:32 PM | 134.92 | 100 |
| 2024-05-17 | 9:16:32 PM | 134.92 | 100 |
| 2024-05-17 | 9:16:32 PM | 134.92 | 100 |
| 2024-05-17 | 9:16:32 PM | 134.92 | 100 |
| 2024-05-17 | 8:50:14 PM | 134.57 | 190 |
| 2024-05-17 | 8:49:40 PM | 134.54 | 230 |
All quotes in USD
