First Trust US Equity Opportuniti.../ US3369201039 /
| 2024-05-14 12:30:00 AM | Chg. -0.22 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 102.27USD | -0.21% | 18,603 Turnover: 1.44 mill. |
51.12Bid Size: 200 | 108.26Ask Size: 500 | 103.08 | 102.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:30:00 AM | 102.27 | - |
| 2024-05-13 | 10:10:00 PM | 102.27 | - |
| 2024-05-13 | 9:42:15 PM | 102.24 | 100 |
| 2024-05-13 | 9:42:15 PM | 102.27 | 100 |
| 2024-05-13 | 9:42:15 PM | 102.27 | 100 |
| 2024-05-13 | 9:36:40 PM | 102.27 | 100 |
| 2024-05-13 | 9:36:40 PM | 102.27 | 100 |
| 2024-05-13 | 9:32:21 PM | 102.24 | 141 |
| 2024-05-13 | 9:29:15 PM | 102.24 | 100 |
| 2024-05-13 | 9:29:15 PM | 102.24 | 154 |
| 2024-05-13 | 9:24:53 PM | 102.27 | 100 |
| 2024-05-13 | 9:15:55 PM | 102.41 | 100 |
| 2024-05-13 | 9:13:24 PM | 102.39 | 199 |
All quotes in USD
