First Trust US Equity Opportuniti.../ US3369201039 /
| 2024-05-08 4:58:00 PM | Chg. -0.71 | Volume | Bid5:07:36 PM | Ask5:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.76USD | -0.68% | 2,742 Turnover: 182,649.82 |
102.68Bid Size: 800 | 102.74Ask Size: 1,100 | 102.76 | 102.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:58:00 PM | 102.76 | 300 |
| 2024-05-08 | 4:39:51 PM | 102.76 | 180 |
| 2024-05-08 | 4:24:24 PM | 102.70 | 250 |
| 2024-05-08 | 4:11:20 PM | 102.61 | 154 |
| 2024-05-08 | 3:45:45 PM | 102.65 | 100 |
| 2024-05-08 | 3:45:43 PM | 102.65 | 100 |
| 2024-05-08 | 3:45:22 PM | 102.67 | 100 |
| 2024-05-08 | 3:41:57 PM | 102.43 | 188 |
| 2024-05-08 | 3:30:00 PM | 102.19 | 409 |
| 2024-05-08 | 2:00:00 AM | 103.46 | - |
| 2024-05-08 | 12:30:00 AM | 103.46 | - |
| 2024-05-07 | 10:10:00 PM | 103.46 | - |
| 2024-05-07 | 10:00:00 PM | 103.46 | 102 |
All quotes in USD
