First Trust Utilities AlphaDEX Fu.../  US33734X1845  /

NYSE MKT (AMEX) ETFs
9/20/2019  2:00:00 AM Chg. +0.06 Volume Bid9/19/2019 Ask9/19/2019 High Low
29.81USD +0.20% 248,639
Turnover: 4.63 mill.
29.68Bid Size: 2,000 30.37Ask Size: 2,000 29.92 29.74

Master data

WKN: A0YCR9
Ticker: FXU
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 29.79
High: 29.92
Low: 29.74
Previous Close: 29.75
Volume (shares): 248,639
Turnover: 4.63 mill.
Price fixings: 413
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.03%
1 Month  
+4.45%
3 Months  
+0.95%
YTD  
+11.31%
1 Year  
+7.81%
3 Years  
+13.43%
5 Years  
+28.05%
1W High / 1W Low: 29.80 29.62
1M High / 1M Low: 29.80 28.17
6M High / 6M Low: 29.80 27.79
High (YTD): 9/12/2019 29.80
Low (YTD): 1/2/2019 26.58
52W High: 9/12/2019 29.80
52W Low: 12/24/2018 25.97
Avg. price 1W:   29.71
Avg. volume 1W:   538,495.20
Avg. price 1M:   29.02
Avg. volume 1M:   362,610.68
Avg. price 6M:   28.65
Avg. volume 6M:   562,065.88
Avg. price 1Y:   28.24
Avg. volume 1Y:   422,231.43
Volatility 1M:   10.16%
Volatility 6M:   11.81%
Volatility 1Y:   13.11%
Volatility 3Y:   12.08%