First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-05-23 2:00:00 AM | Chg. -0.10 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 42.21USD | -0.24% | 717,979 Turnover: 27.32 mill. |
41.34Bid Size: 3,600 | 43.01Ask Size: 3,500 | 42.36 | 42.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 42.21 | - |
| 2024-05-23 | 12:30:00 AM | 42.21 | - |
| 2024-05-22 | 10:10:00 PM | 42.21 | - |
| 2024-05-22 | 10:00:00 PM | 42.21 | 3,268 |
| 2024-05-22 | 9:59:58 PM | 42.23 | 100 |
| 2024-05-22 | 9:59:56 PM | 42.22 | 200 |
| 2024-05-22 | 9:59:54 PM | 42.22 | 600 |
| 2024-05-22 | 9:59:54 PM | 42.22 | 100 |
| 2024-05-22 | 9:59:54 PM | 42.22 | 207 |
| 2024-05-22 | 9:59:54 PM | 42.22 | 700 |
| 2024-05-22 | 9:59:54 PM | 42.22 | 100 |
| 2024-05-22 | 9:59:54 PM | 42.22 | 100 |
| 2024-05-22 | 9:59:52 PM | 42.22 | 100 |
All quotes in USD
