First Trust Value Line Dividend I.../ US33734H1068 /
| 2024-05-04 2:00:00 AM | Chg. +0.17 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 41.15USD | +0.41% | 1.09 mill. Turnover: 43.12 mill. |
40.32Bid Size: 3,700 | 41.96Ask Size: 3,600 | 41.32 | 40.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 41.15 | - |
| 2024-05-04 | 12:30:00 AM | 41.15 | - |
| 2024-05-03 | 10:10:00 PM | 41.15 | - |
| 2024-05-03 | 10:00:00 PM | 41.15 | 6,703 |
| 2024-05-03 | 9:59:58 PM | 41.18 | 100 |
| 2024-05-03 | 9:59:58 PM | 41.18 | 600 |
| 2024-05-03 | 9:59:58 PM | 41.18 | 208 |
| 2024-05-03 | 9:59:58 PM | 41.18 | 431 |
| 2024-05-03 | 9:59:58 PM | 41.18 | 100 |
| 2024-05-03 | 9:59:58 PM | 41.18 | 191 |
| 2024-05-03 | 9:59:58 PM | 41.18 | 2,892 |
| 2024-05-03 | 9:59:54 PM | 41.19 | 200 |
| 2024-05-03 | 9:59:54 PM | 41.19 | 200 |
All quotes in USD
