First United Corporation/ US33741H1077 /
| 2024-04-25 10:00:00 PM | Chg. +0.0800 | Volume | Bid10:42:48 PM | Ask10:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.2800USD | +0.36% | 38,046 Turnover: 473,034.0750 |
8.9000Bid Size: 200 | 22.8900Ask Size: 700 | 22.3500 | 22.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 22.2800 | 1,702 |
| 2024-04-25 | 9:59:50 PM | 22.2700 | 100 |
| 2024-04-25 | 9:59:30 PM | 22.2500 | 100 |
| 2024-04-25 | 9:59:26 PM | 22.2500 | 200 |
| 2024-04-25 | 9:59:26 PM | 22.2400 | 100 |
| 2024-04-25 | 9:59:26 PM | 22.2400 | 100 |
| 2024-04-25 | 9:58:32 PM | 22.2300 | 100 |
| 2024-04-25 | 9:57:22 PM | 22.2300 | 100 |
| 2024-04-25 | 9:53:50 PM | 22.2050 | 100 |
| 2024-04-25 | 9:51:42 PM | 22.2400 | 100 |
| 2024-04-25 | 9:51:21 PM | 22.2450 | 100 |
| 2024-04-25 | 9:50:03 PM | 22.2500 | 100 |
| 2024-04-25 | 9:50:03 PM | 22.2500 | 100 |
All quotes in USD
