Firstgroup PLC/ GB0003452173 /
| 2024-04-26 12:42:47 PM | Chg. -0.40 | Volume | Bid12:44:20 PM | Ask12:44:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.90GBX | -0.24% | 27,632 Turnover(GBP): 45,483.8035 |
164.90Bid Size: 953 | 165.10Ask Size: 90 | 2.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:42:47 PM | 164.90 | 158 |
| 2024-04-26 | 12:41:59 PM | 164.85 | 158 |
| 2024-04-26 | 12:41:58 PM | 164.85 | 1,003 |
| 2024-04-26 | 12:41:58 PM | 164.75 | 1,044 |
| 2024-04-26 | 12:41:58 PM | 164.80 | 99 |
| 2024-04-26 | 12:41:58 PM | 164.80 | 85 |
| 2024-04-26 | 12:41:22 PM | 164.65 | 1,045 |
| 2024-04-26 | 12:41:22 PM | 164.70 | 432 |
| 2024-04-26 | 12:36:12 PM | 164.75 | 158 |
| 2024-04-26 | 12:35:59 PM | 164.70 | 41 |
| 2024-04-26 | 12:35:59 PM | 164.70 | 158 |
| 2024-04-26 | 12:34:22 PM | 164.65 | 158 |
| 2024-04-26 | 12:34:17 PM | 164.65 | 158 |
All quotes in GBX
