Firstgroup PLC/ GB0003452173 /
| 2024-05-31 5:28:40 PM | Chg. -1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.70GBX | -1.05% | 282,041 Turnover(GBP): 479,779.7985 |
-Bid Size: - | -Ask Size: - | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:40 PM | 169.70 | 206 |
| 2024-05-31 | 5:27:32 PM | 169.90 | 67 |
| 2024-05-31 | 5:27:32 PM | 169.90 | 67 |
| 2024-05-31 | 5:25:55 PM | 169.90 | 528 |
| 2024-05-31 | 5:25:33 PM | 170.00 | 32 |
| 2024-05-31 | 5:25:33 PM | 170.00 | 265 |
| 2024-05-31 | 5:22:27 PM | 170.00 | 177 |
| 2024-05-31 | 5:22:27 PM | 170.00 | 43 |
| 2024-05-31 | 5:22:27 PM | 170.00 | 934 |
| 2024-05-31 | 5:22:27 PM | 170.00 | 1,044 |
| 2024-05-31 | 5:22:27 PM | 170.00 | 465 |
| 2024-05-31 | 5:22:27 PM | 170.00 | 219 |
| 2024-05-31 | 5:22:19 PM | 170.05 | 867 |
All quotes in GBX
