Firstgroup PLC/ GB0003452173 /
| 2024-05-17 10:56:55 AM | Chg. +0.45 | Volume | Bid11:00:13 AM | Ask11:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.05GBX | +0.26% | 18,169 Turnover(GBP): 31,255.8520 |
171.30Bid Size: 287 | 173.30Ask Size: 1,368 | 2.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:56:55 AM | 172.05 | 31 |
| 2024-05-17 | 10:56:55 AM | 172.05 | 31 |
| 2024-05-17 | 10:54:07 AM | 172.15 | 41 |
| 2024-05-17 | 10:54:07 AM | 172.15 | 41 |
| 2024-05-17 | 10:54:07 AM | 172.15 | 34 |
| 2024-05-17 | 10:54:07 AM | 172.15 | 34 |
| 2024-05-17 | 10:44:28 AM | 172.15 | 41 |
| 2024-05-17 | 10:44:28 AM | 172.15 | 41 |
| 2024-05-17 | 10:44:28 AM | 172.15 | 48 |
| 2024-05-17 | 10:44:28 AM | 172.15 | 48 |
| 2024-05-17 | 10:42:07 AM | 172.15 | 1 |
| 2024-05-17 | 10:39:49 AM | 172.15 | 631 |
| 2024-05-17 | 10:39:49 AM | 172.15 | 281 |
All quotes in GBX
