American Express Company/ US0258161092 /
| 2024-05-28 10:10:00 PM | Chg. -0.93 | Volume | Bid10:35:11 AM | Ask10:35:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.25USD | -0.39% | 2.32 mill. Turnover: 353.73 mill. |
234.72Bid Size: 100 | 236.40Ask Size: 100 | 170.65 bill.USD | 1.01% | 21.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 237.25 | - |
| 2024-05-28 | 10:00:02 PM | 237.25 | 355,457 |
| 2024-05-28 | 9:59:59 PM | 237.32 | 700 |
| 2024-05-28 | 9:59:59 PM | 237.28 | 100 |
| 2024-05-28 | 9:59:59 PM | 237.28 | 100 |
| 2024-05-28 | 9:59:59 PM | 237.32 | 100 |
| 2024-05-28 | 9:59:59 PM | 237.31 | 500 |
| 2024-05-28 | 9:59:59 PM | 237.30 | 100 |
| 2024-05-28 | 9:59:59 PM | 237.30 | 100 |
| 2024-05-28 | 9:59:59 PM | 237.26 | 100 |
| 2024-05-28 | 9:59:59 PM | 237.30 | 100 |
| 2024-05-28 | 9:59:59 PM | 237.29 | 100 |
| 2024-05-28 | 9:59:59 PM | 237.27 | 100 |
All quotes in USD
