American Express Company/ US0258161092 /
| 2024-05-21 10:10:00 PM | Chg. +0.78 | Volume | Bid1:18:42 AM | Ask1:18:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.08USD | +0.32% | 1.83 mill. Turnover: 267.79 mill. |
242.51Bid Size: 500 | 243.50Ask Size: 500 | 174.85 bill.USD | 0.99% | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 243.08 | - |
| 2024-05-21 | 10:00:01 PM | 243.08 | 289,273 |
| 2024-05-21 | 9:59:59 PM | 243.09 | 158 |
| 2024-05-21 | 9:59:59 PM | 243.07 | 175 |
| 2024-05-21 | 9:59:59 PM | 243.07 | 100 |
| 2024-05-21 | 9:59:59 PM | 243.07 | 200 |
| 2024-05-21 | 9:59:59 PM | 243.10 | 2,841 |
| 2024-05-21 | 9:59:59 PM | 243.10 | 100 |
| 2024-05-21 | 9:59:59 PM | 243.11 | 115 |
| 2024-05-21 | 9:59:59 PM | 243.14 | 100 |
| 2024-05-21 | 9:59:57 PM | 243.14 | 100 |
| 2024-05-21 | 9:59:57 PM | 243.14 | 100 |
| 2024-05-21 | 9:59:56 PM | 243.13 | 100 |
All quotes in USD
