FISKARS OY A/ FI0009000400 /
| 2024-04-26 8:03:13 AM | Chg. +0.100 | Volume | Bid8:06:08 AM | Ask8:06:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.100EUR | +0.59% | - Turnover: - |
17.100Bid Size: 500 | 17.400Ask Size: 600 | 17.100 | 17.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:03:13 AM | 17.100 | 0 |
| 2024-04-25 | 2:48:31 PM | 17.000 | 0 |
| 2024-04-25 | 8:02:29 AM | 16.960 | 0 |
| 2024-04-24 | 3:25:29 PM | 17.400 | 200 |
| 2024-04-24 | 1:26:36 PM | 17.160 | 0 |
| 2024-04-24 | 10:32:59 AM | 17.180 | 0 |
| 2024-04-24 | 8:02:13 AM | 17.100 | 0 |
| 2024-04-23 | 1:42:00 PM | 17.060 | 0 |
| 2024-04-23 | 12:34:11 PM | 17.040 | 0 |
| 2024-04-23 | 11:34:08 AM | 16.980 | 0 |
| 2024-04-23 | 10:30:22 AM | 17.020 | 0 |
| 2024-04-23 | 9:33:39 AM | 16.920 | 0 |
| 2024-04-23 | 8:06:07 AM | 16.980 | 0 |
All quotes in EUR
