Fiskars OYJ Abp/ FI0009000400 /
| 2024-04-26 10:47:22 AM | Chg. +0.32 | Volume | Bid11:15:37 AM | Ask11:22:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.50EUR | +1.86% | 110 Turnover: 1,380.58 |
17.52Bid Size: 14 | 17.64Ask Size: 38 | 17.50 | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:47:22 AM | 17.50 | 31 |
| 2024-04-26 | 9:45:50 AM | 17.46 | 48 |
| 2024-04-25 | 4:54:15 PM | 17.18 | 9 |
| 2024-04-25 | 3:36:50 PM | 17.09 | 11 |
| 2024-04-25 | 9:59:49 AM | 17.10 | 28 |
| 2024-04-24 | 5:10:36 PM | 17.04 | 31 |
| 2024-04-24 | 5:09:54 PM | 17.02 | 1 |
| 2024-04-24 | 5:09:54 PM | 17.00 | 21 |
| 2024-04-24 | 5:05:37 PM | 17.04 | 11 |
| 2024-04-24 | 5:05:37 PM | 17.06 | 21 |
| 2024-04-24 | 4:49:24 PM | 17.10 | 97 |
| 2024-04-24 | 4:40:37 PM | 17.20 | 16 |
| 2024-04-24 | 4:29:49 PM | 17.26 | 28 |
All quotes in EUR
