FlexShares Global Upstream Natura.../ US33939L4077 /
| 2024-05-15 8:47:26 PM | Chg. -0.03 | Volume | Bid8:47:50 PM | Ask8:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.78USD | -0.06% | 789,893 Turnover: 32.34 mill. |
42.77Bid Size: 2,600 | 42.78Ask Size: 4,700 | 42.98 | 42.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:49:01 PM | 42.77 | 100 |
| 2024-05-15 | 8:49:01 PM | 42.77 | 200 |
| 2024-05-15 | 8:49:01 PM | 42.77 | 100 |
| 2024-05-15 | 8:49:01 PM | 42.77 | 100 |
| 2024-05-15 | 8:49:01 PM | 42.77 | 300 |
| 2024-05-15 | 8:48:41 PM | 42.77 | 129 |
| 2024-05-15 | 8:48:37 PM | 42.77 | 329 |
| 2024-05-15 | 8:48:37 PM | 42.77 | 300 |
| 2024-05-15 | 8:47:26 PM | 42.78 | 200 |
| 2024-05-15 | 8:47:26 PM | 42.78 | 100 |
| 2024-05-15 | 8:47:26 PM | 42.77 | 500 |
| 2024-05-15 | 8:47:21 PM | 42.78 | 200 |
| 2024-05-15 | 8:47:21 PM | 42.78 | 100 |
All quotes in USD
