FlexShares International Quality .../ US33939L8110 /
| 2024-05-22 2:00:00 AM | Chg. -0.03 | Volume | Bid5:46:29 PM | Ask5:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.67USD | -0.13% | 3,746 Turnover: 80,384.98 |
22.50Bid Size: 1,100 | 22.55Ask Size: 1,000 | 22.67 | 22.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 22.67 | - |
| 2024-05-22 | 12:30:00 AM | 22.67 | - |
| 2024-05-21 | 10:10:00 PM | 22.67 | - |
| 2024-05-21 | 9:53:47 PM | 22.63 | 117 |
| 2024-05-21 | 9:33:57 PM | 22.63 | 100 |
| 2024-05-21 | 7:47:33 PM | 22.64 | 309 |
| 2024-05-21 | 7:17:57 PM | 22.61 | 2,128 |
| 2024-05-21 | 6:30:22 PM | 22.63 | 100 |
| 2024-05-21 | 6:30:22 PM | 22.66 | 799 |
| 2024-05-21 | 2:00:00 AM | 22.70 | - |
| 2024-05-21 | 12:30:00 AM | 22.70 | - |
| 2024-05-20 | 10:10:00 PM | 22.70 | - |
| 2024-05-18 | 2:00:00 AM | 22.73 | - |
All quotes in USD
