FlexShares Morningstar US Market .../ US33939L1008 /
| 2024-05-10 10:10:04 PM | Chg. +0.0582 | Volume | Bid10:10:04 PM | Ask10:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.1282USD | +0.03% | 36,349 Turnover: 6.95 mill. |
97.9700Bid Size: 200 | 199.0000Ask Size: 3,100 | 196.8700 | 195.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:04 PM | 196.1282 | - |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
| 2024-05-10 | 9:47:47 PM | 195.9400 | 100 |
All quotes in USD
