FlexShares Quality Dividend Defen.../  US33939L8458  /

NYSE MKT (AMEX) ETFs
1/20/2022  10:10:00 PM Chg. -0.70 Volume Bid1/20/2022 Ask1/20/2022 High Low
55.43USD -1.25% 13,422
Turnover: 680,724.63
52.11Bid Size: 500 58.75Ask Size: 500 56.72 55.43
 

Time & Sales

Date Time Last Volume
1/20/2022 10:10:00 PM 55.43 -
1/20/2022 9:59:45 PM 55.43 106
1/20/2022 9:59:45 PM 55.44 500
1/20/2022 9:46:22 PM 55.67 100
1/20/2022 9:46:02 PM 55.62 100
1/20/2022 9:40:30 PM 55.68 400
1/20/2022 9:40:21 PM 55.69 400
1/20/2022 9:34:05 PM 55.85 100
1/20/2022 9:33:02 PM 55.82 100
1/20/2022 9:33:02 PM 55.82 100
1/20/2022 9:15:26 PM 56.00 100
1/20/2022 9:02:06 PM 56.19 300
1/20/2022 8:27:03 PM 56.31 259
 
  All quotes in USD