FlexShares Quality Dividend Defen.../ US33939L8458 /
| 2024-05-14 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.69USD | 0.00% | 1,773 Turnover: 94,653 |
31.85Bid Size: 100 | 67.48Ask Size: 500 | 63.87 | 63.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 63.69 | - |
| 2024-05-14 | 12:30:00 AM | 63.69 | - |
| 2024-05-13 | 10:10:00 PM | 63.69 | - |
| 2024-05-13 | 9:01:22 PM | 63.74 | 820 |
| 2024-05-13 | 6:38:56 PM | 63.81 | 108 |
| 2024-05-13 | 6:38:56 PM | 63.81 | 100 |
| 2024-05-13 | 6:38:56 PM | 63.82 | 100 |
| 2024-05-13 | 6:38:56 PM | 63.82 | 100 |
| 2024-05-13 | 3:58:02 PM | 63.86 | 100 |
| 2024-05-13 | 3:40:10 PM | 63.87 | 156 |
| 2024-05-11 | 2:00:00 AM | 63.69 | - |
| 2024-05-11 | 12:30:00 AM | 63.69 | - |
| 2024-05-10 | 10:10:00 PM | 63.69 | - |
All quotes in USD
