FlexShares Quality Dividend Index.../ US33939L8607 /
| 2024-06-01 2:00:00 AM | Chg. +0.68 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 65.17USD | +1.05% | 90,866 Turnover: 5.38 mill. |
60.87Bid Size: 200 | 68.22Ask Size: 200 | 65.20 | 64.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 65.17 | - |
| 2024-06-01 | 12:30:00 AM | 65.17 | - |
| 2024-05-31 | 10:10:00 PM | 65.17 | - |
| 2024-05-31 | 10:00:00 PM | 65.17 | 2,925 |
| 2024-05-31 | 9:59:47 PM | 65.19 | 100 |
| 2024-05-31 | 9:59:47 PM | 65.19 | 100 |
| 2024-05-31 | 9:59:47 PM | 65.19 | 100 |
| 2024-05-31 | 9:59:47 PM | 65.19 | 100 |
| 2024-05-31 | 9:59:45 PM | 65.19 | 100 |
| 2024-05-31 | 9:59:45 PM | 65.19 | 100 |
| 2024-05-31 | 9:59:45 PM | 65.19 | 100 |
| 2024-05-31 | 9:59:45 PM | 65.19 | 100 |
| 2024-05-31 | 9:59:45 PM | 65.19 | 100 |
All quotes in USD
