FlexShares STOXX Global ESG Selec.../ US33939L6882 /
| 2024-06-05 10:10:01 PM | Chg. +2.0182 | Volume | Bid1:00:52 PM | Ask1:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.1382USD | +1.24% | 1,423 Turnover: 183,840.0850 |
162.6400Bid Size: 100 | 262.6200Ask Size: 200 | 164.1382 | 162.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:01 PM | 164.1382 | - |
| 2024-06-05 | 8:17:54 PM | 163.8000 | 150 |
| 2024-06-05 | 4:56:09 PM | 163.1650 | 825 |
| 2024-06-05 | 3:30:00 PM | 162.2300 | 152 |
| 2024-06-04 | 10:10:01 PM | 162.1200 | - |
| 2024-06-04 | 9:59:30 PM | 162.1200 | 179 |
| 2024-06-04 | 9:51:33 PM | 162.1500 | 100 |
| 2024-06-04 | 9:43:27 PM | 162.2001 | 148 |
| 2024-06-04 | 9:43:27 PM | 161.9800 | 148 |
| 2024-06-04 | 9:18:25 PM | 162.1600 | 446 |
| 2024-06-04 | 9:02:38 PM | 161.8200 | 100 |
| 2024-06-04 | 8:06:58 PM | 161.8300 | 100 |
| 2024-06-04 | 7:07:25 PM | 161.4600 | 100 |
All quotes in USD
