COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-05-28 6:31:30 PM | Chg. -0.390 | Volume | Bid6:31:30 PM | Ask6:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.680EUR | -0.68% | - Turnover: - |
56.680Bid Size: - | 56.720Ask Size: - | 244.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:31:30 PM | 56.680 | - |
| 2024-05-28 | 6:31:17 PM | 56.690 | - |
| 2024-05-28 | 6:30:55 PM | 56.700 | - |
| 2024-05-28 | 6:30:21 PM | 56.710 | - |
| 2024-05-28 | 6:30:15 PM | 56.720 | - |
| 2024-05-28 | 6:29:58 PM | 56.720 | - |
| 2024-05-28 | 6:29:57 PM | 56.730 | - |
| 2024-05-28 | 6:29:45 PM | 56.740 | - |
| 2024-05-28 | 6:29:44 PM | 56.750 | - |
| 2024-05-28 | 6:29:29 PM | 56.740 | - |
| 2024-05-28 | 6:29:26 PM | 56.740 | - |
| 2024-05-28 | 6:29:25 PM | 56.740 | - |
| 2024-05-28 | 6:29:24 PM | 56.760 | - |
All quotes in EUR
