United Rentals/ US9113631090 /
| 2024-06-05 10:10:00 PM | Chg. +9.67 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 640.87USD | +1.53% | 382,187 Turnover: 96.03 mill. |
620.00Bid Size: 100 | 660.04Ask Size: 100 | 73.77 bill.USD | 0.92% | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 640.87 | - |
| 2024-06-05 | 10:00:01 PM | 640.87 | 33,540 |
| 2024-06-05 | 9:59:59 PM | 640.66 | 216 |
| 2024-06-05 | 9:59:59 PM | 640.67 | 101 |
| 2024-06-05 | 9:59:59 PM | 640.66 | 118 |
| 2024-06-05 | 9:59:59 PM | 640.66 | 125 |
| 2024-06-05 | 9:59:59 PM | 640.67 | 100 |
| 2024-06-05 | 9:59:58 PM | 641.63 | 165 |
| 2024-06-05 | 9:59:57 PM | 640.65 | 100 |
| 2024-06-05 | 9:59:57 PM | 640.66 | 104 |
| 2024-06-05 | 9:59:57 PM | 640.66 | 101 |
| 2024-06-05 | 9:59:56 PM | 641.09 | 100 |
| 2024-06-05 | 9:59:55 PM | 641.15 | 163 |
All quotes in USD
