ENTERGY CORP. DL-,01/ US29364G1031 /
| 2024-05-30 6:59:07 PM | Chg. +1.00 | Volume | Bid6:59:07 PM | Ask6:59:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.00EUR | +1.02% | - Turnover: - |
99.00Bid Size: - | 99.50Ask Size: - | 21.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:59:07 PM | 99.00 | - |
| 2024-05-30 | 6:56:07 PM | 99.00 | - |
| 2024-05-30 | 6:53:07 PM | 99.00 | - |
| 2024-05-30 | 6:50:07 PM | 99.00 | - |
| 2024-05-30 | 6:47:07 PM | 99.00 | - |
| 2024-05-30 | 6:46:01 PM | 98.50 | - |
| 2024-05-30 | 6:43:01 PM | 98.50 | - |
| 2024-05-30 | 6:40:00 PM | 98.50 | - |
| 2024-05-30 | 6:37:00 PM | 98.50 | - |
| 2024-05-30 | 6:34:00 PM | 98.50 | - |
| 2024-05-30 | 6:31:00 PM | 98.50 | - |
| 2024-05-30 | 6:27:59 PM | 98.50 | - |
| 2024-05-30 | 6:24:59 PM | 98.50 | - |
All quotes in EUR
