Molina Healthcare Inc/ US60855R1005 /
| 2024-05-17 10:10:00 PM | Chg. +2.62 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.62USD | +0.76% | 307,262 Turnover: 60.12 mill. |
120.00Bid Size: 100 | 420.00Ask Size: 100 | 20.37 bill.USD | - | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 347.62 | - |
| 2024-05-17 | 10:00:02 PM | 347.62 | 61,754 |
| 2024-05-17 | 9:59:59 PM | 347.84 | 500 |
| 2024-05-17 | 9:59:59 PM | 347.84 | 100 |
| 2024-05-17 | 9:59:59 PM | 347.73 | 100 |
| 2024-05-17 | 9:59:59 PM | 347.73 | 100 |
| 2024-05-17 | 9:59:59 PM | 347.84 | 100 |
| 2024-05-17 | 9:59:56 PM | 347.85 | 100 |
| 2024-05-17 | 9:59:56 PM | 347.79 | 100 |
| 2024-05-17 | 9:59:56 PM | 347.78 | 100 |
| 2024-05-17 | 9:59:56 PM | 347.79 | 650 |
| 2024-05-17 | 9:59:56 PM | 347.79 | 100 |
| 2024-05-17 | 9:59:56 PM | 347.79 | 100 |
All quotes in USD
