Fonar Corp/ US3444374058 /
| 2024-05-24 9:59:57 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.27USD | +0.03% | 2,170 Turnover: 33,167.74 |
-Bid Size: - | -Ask Size: - | 15.41 | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 15.27 | 100 |
| 2024-05-24 | 9:50:50 PM | 15.31 | 1 |
| 2024-05-24 | 9:50:50 PM | 15.31 | 100 |
| 2024-05-24 | 9:46:15 PM | 15.32 | 100 |
| 2024-05-24 | 9:45:03 PM | 15.32 | 100 |
| 2024-05-24 | 9:16:11 PM | 15.30 | 100 |
| 2024-05-24 | 8:52:41 PM | 15.31 | 100 |
| 2024-05-24 | 8:50:56 PM | 15.26 | 42 |
| 2024-05-24 | 8:50:56 PM | 15.26 | 33 |
| 2024-05-24 | 8:50:11 PM | 15.31 | 10 |
| 2024-05-24 | 8:50:11 PM | 15.31 | 10 |
| 2024-05-24 | 7:25:56 PM | 15.29 | 100 |
| 2024-05-24 | 6:07:50 PM | 15.31 | 100 |
All quotes in USD
