FORMYCON AG/ DE000A1EWVY8 /
| 2024-05-31 5:40:29 PM | Chg. +2.0000 | Volume | Bid9:55:05 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.7000EUR | +4.68% | 150 Turnover: 6,682.5000 |
-Bid Size: - | -Ask Size: - | 494.61 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:40:29 PM | 44.7000 | 100 |
| 2024-05-31 | 8:22:42 AM | 44.2500 | 50 |
| 2024-05-30 | 7:50:00 PM | 42.7000 | 0 |
| 2024-05-30 | 1:18:24 PM | 42.5500 | 85 |
| 2024-05-30 | 9:13:53 AM | 42.3500 | 0 |
| 2024-05-29 | 9:50:17 PM | 42.9500 | 0 |
| 2024-05-29 | 9:38:16 AM | 42.9500 | 44 |
| 2024-05-29 | 9:07:49 AM | 42.2500 | 0 |
| 2024-05-28 | 9:50:00 PM | 43.8000 | 0 |
All quotes in EUR
