FORMYCON AG/ DE000A1EWVY8 /
| 2024-05-31 5:29:58 PM | Chg. -0.75 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.15EUR | -1.71% | 1,932 Turnover: 83,044.55 |
43.90Bid Size: 100 | 44.85Ask Size: 1,090 | 494.61 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:58 PM | 43.15 | 30 |
| 2024-05-31 | 5:17:47 PM | 43.20 | 50 |
| 2024-05-31 | 4:58:45 PM | 43.15 | 80 |
| 2024-05-31 | 4:54:14 PM | 43.45 | 7 |
| 2024-05-31 | 3:08:08 PM | 43.35 | 20 |
| 2024-05-31 | 3:03:41 PM | 43.35 | 50 |
| 2024-05-31 | 2:03:08 PM | 42.70 | 240 |
| 2024-05-31 | 2:03:01 PM | 42.80 | 110 |
| 2024-05-31 | 12:06:39 PM | 43.05 | 80 |
| 2024-05-31 | 12:06:39 PM | 43.05 | 140 |
| 2024-05-31 | 12:06:39 PM | 43.05 | 140 |
| 2024-05-31 | 12:06:18 PM | 43.05 | 140 |
| 2024-05-31 | 10:57:07 AM | 42.65 | 13 |
All quotes in EUR
