FORMYCON AG/ DE000A1EWVY8 /
| 2024-05-31 9:45:08 PM | Chg. +0.750 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.050EUR | +1.73% | 105 Turnover: 4,552.750 |
-Bid Size: - | -Ask Size: - | 494.61 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:08 PM | 44.050 | 0 |
| 2024-05-31 | 9:30:11 PM | 44.000 | 0 |
| 2024-05-31 | 9:15:07 PM | 44.000 | 0 |
| 2024-05-31 | 9:00:08 PM | 44.000 | 0 |
| 2024-05-31 | 8:45:09 PM | 44.000 | 0 |
| 2024-05-31 | 8:30:08 PM | 44.000 | 0 |
| 2024-05-31 | 8:15:08 PM | 44.000 | 0 |
| 2024-05-31 | 8:01:08 PM | 44.000 | 0 |
| 2024-05-31 | 7:45:07 PM | 44.000 | 0 |
| 2024-05-31 | 7:34:33 PM | 44.750 | 25 |
| 2024-05-31 | 7:30:08 PM | 43.400 | 0 |
| 2024-05-31 | 7:15:05 PM | 43.400 | 0 |
| 2024-05-31 | 7:00:09 PM | 43.400 | 0 |
All quotes in EUR
