FORTE/ PLFORTE00012 /
| 2024-05-14 5:00:00 PM | Chg. +0.20 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.90PLN | +0.88% | 1,938 Turnover: 44,181.10 |
-Bid Size: - | -Ask Size: - | 548.01 mill.PLN | 8.73% | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:00:00 PM | 22.90 | 1 |
| 2024-05-14 | 5:00:00 PM | 22.90 | 1 |
| 2024-05-14 | 2:52:27 PM | 22.60 | 39 |
| 2024-05-14 | 2:52:27 PM | 22.70 | 50 |
| 2024-05-14 | 2:52:27 PM | 22.70 | 91 |
| 2024-05-14 | 2:17:09 PM | 22.90 | 43 |
| 2024-05-14 | 2:15:51 PM | 22.90 | 60 |
| 2024-05-14 | 2:15:51 PM | 22.90 | 200 |
| 2024-05-14 | 1:19:01 PM | 22.90 | 1 |
| 2024-05-14 | 1:19:01 PM | 22.90 | 549 |
| 2024-05-14 | 1:17:04 PM | 22.70 | 4 |
| 2024-05-14 | 12:52:59 PM | 22.90 | 1 |
| 2024-05-14 | 12:52:59 PM | 22.90 | 2 |
All quotes in PLN
