Forterra PLC/ GB00BYYW3C20 /
| 2024-05-03 5:29:21 PM | Chg. +2.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.90GBX | +1.63% | 19,451 Turnover(GBP): 32,476.7560 |
-Bid Size: - | -Ask Size: - | 168.20 | 165.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:21 PM | 167.90 | 1,000 |
| 2024-05-03 | 5:29:21 PM | 167.90 | 1,000 |
| 2024-05-03 | 5:10:05 PM | 167.70 | 819 |
| 2024-05-03 | 5:04:23 PM | 167.60 | 13 |
| 2024-05-03 | 4:36:01 PM | 168.00 | 673 |
| 2024-05-03 | 4:31:43 PM | 167.80 | 45 |
| 2024-05-03 | 4:31:43 PM | 167.80 | 45 |
| 2024-05-03 | 4:28:26 PM | 167.70 | 47 |
| 2024-05-03 | 4:15:19 PM | 167.70 | 112 |
| 2024-05-03 | 4:15:19 PM | 167.70 | 112 |
| 2024-05-03 | 4:05:56 PM | 167.80 | 148 |
| 2024-05-03 | 4:05:45 PM | 167.60 | 31 |
| 2024-05-03 | 4:05:45 PM | 167.60 | 31 |
All quotes in GBX
