Fortis Inc/ CA3495531079 /
| 2024-05-24 9:59:55 PM | Chg. +0.24 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.91USD | +0.60% | 22,911 Turnover: 515,166.57 |
-Bid Size: - | -Ask Size: - | 19.57 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 39.91 | 100 |
| 2024-05-24 | 9:59:50 PM | 39.90 | 100 |
| 2024-05-24 | 9:59:50 PM | 39.90 | 100 |
| 2024-05-24 | 9:59:50 PM | 39.91 | 200 |
| 2024-05-24 | 9:59:35 PM | 39.89 | 100 |
| 2024-05-24 | 9:59:23 PM | 39.90 | 100 |
| 2024-05-24 | 9:59:23 PM | 39.90 | 100 |
| 2024-05-24 | 9:59:08 PM | 39.89 | 100 |
| 2024-05-24 | 9:57:30 PM | 39.88 | 100 |
| 2024-05-24 | 9:57:05 PM | 39.87 | 100 |
| 2024-05-24 | 9:56:02 PM | 39.88 | 100 |
| 2024-05-24 | 9:56:00 PM | 39.88 | 100 |
| 2024-05-24 | 9:56:00 PM | 39.88 | 100 |
All quotes in USD
