Fortis Inc/ CA3495531079 /
| 2024-05-24 9:59:54 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.91USD | +0.59% | 4,878 Turnover: 194,702.47 |
-Bid Size: - | -Ask Size: - | 19.57 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 39.91 | 22 |
| 2024-05-24 | 9:59:40 PM | 39.89 | 159 |
| 2024-05-24 | 9:59:39 PM | 39.89 | 200 |
| 2024-05-24 | 9:59:39 PM | 39.89 | 200 |
| 2024-05-24 | 9:59:35 PM | 39.89 | 100 |
| 2024-05-24 | 9:58:52 PM | 39.89 | 9 |
| 2024-05-24 | 9:58:52 PM | 39.89 | 1 |
| 2024-05-24 | 9:57:38 PM | 39.89 | 2 |
| 2024-05-24 | 9:57:36 PM | 39.89 | 3 |
| 2024-05-24 | 9:57:36 PM | 39.89 | 3 |
| 2024-05-24 | 9:57:21 PM | 39.88 | 100 |
| 2024-05-24 | 9:57:05 PM | 39.87 | 100 |
| 2024-05-24 | 9:56:49 PM | 39.88 | 100 |
All quotes in USD
